Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C01915000 | 2024-04-22 9:52AM EDT | 2024-05-03 | 63.06 | 89.90 | 93.90 | 0.00 | - | 1 | 1 | 34.07% |
RUTW240510C01915000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 80.94 | 95.10 | 98.70 | 0.00 | - | 5 | 5 | 28.12% |
RUT240517C01915000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 96.17 | 100.30 | 103.40 | 0.00 | - | - | 1 | 26.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429P01915000 | 2024-04-26 10:01AM EDT | 2024-04-29 | 0.18 | 0.00 | 0.10 | -0.85 | -82.52% | 11 | 82 | 25.05% |
RUTW240501P01915000 | 2024-04-26 1:35PM EDT | 2024-05-01 | 1.27 | 0.80 | 1.05 | -2.56 | -66.84% | 1 | 10 | 25.54% |
RUTW240503P01915000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 2.60 | 2.25 | 2.60 | -7.79 | -74.98% | 147 | 154 | 25.58% |
RUTW240510P01915000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 6.05 | 5.70 | 6.10 | -3.35 | -35.64% | 1 | 102 | 22.22% |
RUT240517P01915000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 10.11 | 9.90 | 10.20 | -7.59 | -42.88% | 12 | 192 | 21.49% |
RUTW240524P01915000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 14.35 | 13.60 | 14.20 | -15.65 | -52.17% | 78 | 30 | 21.15% |